Sonoco Products Company (SON)

USD 46.22

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1981 24.5 25.0 24.5 24.5 31.41 Thousand
27 Apr, 1981 24.25 24.75 24.25 24.25 44.35 Thousand
24 Apr, 1981 23.75 24.0 23.75 23.75 4620.00
23 Apr, 1981 23.75 24.25 23.75 23.75 34.18 Thousand
22 Apr, 1981 23.75 24.75 23.75 23.75 25.87 Thousand
21 Apr, 1981 23.75 24.25 23.75 23.75 5544.00
20 Apr, 1981 23.75 24.25 23.75 23.75 18.48 Thousand
16 Apr, 1981 24.25 24.25 23.5 23.5 23.1 Thousand
15 Apr, 1981 46.75 47.25 46.75 46.75 7392.00
14 Apr, 1981 46.75 47.25 46.75 46.75 3696.00