Sonoco Products Company (SON)

USD 46.73

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1980 28.0 28.75 27.75 27.75 38.8 Thousand
02 Jun, 1980 28.0 29.0 28.0 28.0 24.02 Thousand
30 May, 1980 28.0 29.0 28.0 28.0 44.35 Thousand
29 May, 1980 28.0 28.75 27.75 27.75 64.68 Thousand
28 May, 1980 28.0 29.0 28.0 28.0 24.02 Thousand
27 May, 1980 28.0 29.0 28.0 28.0 5544.00
23 May, 1980 27.5 28.5 27.5 27.5 38.8 Thousand
22 May, 1980 27.25 28.25 27.25 27.25 25.87 Thousand
21 May, 1980 27.25 28.25 27.25 27.25 20.32 Thousand
20 May, 1980 27.25 28.25 27.25 27.25 35.11 Thousand