USD 46.73
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 1980 | 28.0 | 28.75 | 27.75 | 27.75 | 38.8 Thousand |
02 Jun, 1980 | 28.0 | 29.0 | 28.0 | 28.0 | 24.02 Thousand |
30 May, 1980 | 28.0 | 29.0 | 28.0 | 28.0 | 44.35 Thousand |
29 May, 1980 | 28.0 | 28.75 | 27.75 | 27.75 | 64.68 Thousand |
28 May, 1980 | 28.0 | 29.0 | 28.0 | 28.0 | 24.02 Thousand |
27 May, 1980 | 28.0 | 29.0 | 28.0 | 28.0 | 5544.00 |
23 May, 1980 | 27.5 | 28.5 | 27.5 | 27.5 | 38.8 Thousand |
22 May, 1980 | 27.25 | 28.25 | 27.25 | 27.25 | 25.87 Thousand |
21 May, 1980 | 27.25 | 28.25 | 27.25 | 27.25 | 20.32 Thousand |
20 May, 1980 | 27.25 | 28.25 | 27.25 | 27.25 | 35.11 Thousand |
SONY
SOR
SOS
SOJF
SOL
SOLV