Sonoco Products Company (SON)
USD 47.55
(1.43%)
USD 47.55
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1980 | 26.75 | 27.75 | 26.75 | 26.75 | 25.87 Thousand |
| 30 Apr, 1980 | 26.5 | 27.5 | 26.5 | 26.5 | 3696.00 |
| 29 Apr, 1980 | 26.5 | 27.5 | 26.5 | 26.5 | 22.17 Thousand |
| 28 Apr, 1980 | 26.5 | 27.5 | 26.5 | 26.5 | 3696.00 |
| 25 Apr, 1980 | 26.5 | 27.5 | 26.5 | 26.5 | 11.08 Thousand |
| 24 Apr, 1980 | 26.5 | 27.5 | 26.5 | 26.5 | 60.98 Thousand |
| 23 Apr, 1980 | 26.0 | 26.75 | 25.75 | 25.75 | 7392.00 |
| 22 Apr, 1980 | 26.0 | 27.0 | 26.0 | 26.0 | 25.87 Thousand |
| 21 Apr, 1980 | 26.25 | 26.5 | 25.5 | 25.5 | 27.72 Thousand |
| 18 Apr, 1980 | 26.25 | 27.25 | 26.25 | 26.25 | 5544.00 |
SONY
SOR
SOS
SOJF
SOL
SOLV