Sonoco Products Company (SON)

USD 46.74

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 1980 27.25 28.25 27.25 27.25 20.32 Thousand
20 May, 1980 27.25 28.25 27.25 27.25 35.11 Thousand
19 May, 1980 27.25 28.25 27.25 27.25 9240.00
16 May, 1980 27.25 28.25 27.25 27.25 9240.00
15 May, 1980 27.25 28.25 27.25 27.25 16.63 Thousand
14 May, 1980 27.25 28.25 27.25 27.25 5544.00
13 May, 1980 27.0 28.0 27.0 27.0 3696.00
12 May, 1980 27.25 28.0 27.0 27.0 42.5 Thousand
09 May, 1980 27.25 28.25 27.25 27.25 5544.00
08 May, 1980 27.25 28.25 27.25 27.25 24.02 Thousand