Sonoco Products Company (SON)

USD 47.55

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1980 27.25 27.25 27.25 27.25 -
01 Apr, 1980 27.25 28.25 27.25 27.25 46.2 Thousand
31 Mar, 1980 26.75 27.75 26.75 26.75 12.93 Thousand
28 Mar, 1980 26.5 27.5 26.5 26.5 3696.00
27 Mar, 1980 27.25 27.25 26.25 26.25 18.48 Thousand
26 Mar, 1980 28.0 29.0 28.0 28.0 35.11 Thousand
25 Mar, 1980 27.75 28.5 27.5 27.5 22.17 Thousand
24 Mar, 1980 28.5 28.75 27.75 27.75 20.32 Thousand
21 Mar, 1980 28.5 29.5 28.5 28.5 9240.00
20 Mar, 1980 28.5 29.5 28.5 28.5 5544.00