USD 47.55
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 1980 | 26.25 | 27.25 | 26.25 | 26.25 | 7392.00 |
16 Apr, 1980 | 26.5 | 27.25 | 26.25 | 26.25 | 7392.00 |
15 Apr, 1980 | 26.5 | 27.5 | 26.5 | 26.5 | 18.48 Thousand |
14 Apr, 1980 | 26.75 | 27.5 | 26.5 | 26.5 | 27.72 Thousand |
11 Apr, 1980 | 26.75 | 27.75 | 26.75 | 26.75 | 25.87 Thousand |
10 Apr, 1980 | 26.5 | 27.5 | 26.5 | 26.5 | 22.17 Thousand |
09 Apr, 1980 | 26.5 | 27.5 | 26.5 | 26.5 | 51.74 Thousand |
08 Apr, 1980 | 27.0 | 27.5 | 26.5 | 26.5 | 29.56 Thousand |
07 Apr, 1980 | 27.0 | 28.0 | 27.0 | 27.0 | 33.26 Thousand |
03 Apr, 1980 | 27.25 | 28.0 | 27.0 | 27.0 | 16.63 Thousand |
SONY
SOR
SOS
SOJF
SOL
SOLV