Sonoco Products Company (SON)

USD 47.55

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 26.25 27.25 26.25 26.25 7392.00
16 Apr, 1980 26.5 27.25 26.25 26.25 7392.00
15 Apr, 1980 26.5 27.5 26.5 26.5 18.48 Thousand
14 Apr, 1980 26.75 27.5 26.5 26.5 27.72 Thousand
11 Apr, 1980 26.75 27.75 26.75 26.75 25.87 Thousand
10 Apr, 1980 26.5 27.5 26.5 26.5 22.17 Thousand
09 Apr, 1980 26.5 27.5 26.5 26.5 51.74 Thousand
08 Apr, 1980 27.0 27.5 26.5 26.5 29.56 Thousand
07 Apr, 1980 27.0 28.0 27.0 27.0 33.26 Thousand
03 Apr, 1980 27.25 28.0 27.0 27.0 16.63 Thousand