USD 47.55
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 45.99 | 46.03 | 45.09 | 45.17 | 553.2 Thousand |
10 Jun, 2025 | 45.72 | 46.35 | 45.5 | 46.02 | 706.8 Thousand |
09 Jun, 2025 | 45.17 | 45.93 | 44.85 | 45.5 | 530.9 Thousand |
06 Jun, 2025 | 45.57 | 45.74 | 44.93 | 45.11 | 570.9 Thousand |
05 Jun, 2025 | 45.03 | 45.46 | 44.61 | 45.07 | 478.4 Thousand |
04 Jun, 2025 | 45.37 | 45.68 | 44.75 | 44.76 | 603.3 Thousand |
03 Jun, 2025 | 44.64 | 45.65 | 44.64 | 45.57 | 557 Thousand |
02 Jun, 2025 | 45.26 | 45.39 | 44.1 | 44.71 | 702 Thousand |
30 May, 2025 | 45.42 | 45.81 | 45.07 | 45.54 | 730.7 Thousand |
29 May, 2025 | 45.88 | 45.94 | 45.12 | 45.59 | 679.3 Thousand |
SONY
SOR
SOS
SOJF
SOL
SOLV