USD 47.55
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 46.0 | 46.13 | 45.03 | 45.07 | 1.24 Million |
12 May, 2025 | 45.66 | 46.53 | 45.47 | 45.89 | 824.8 Thousand |
09 May, 2025 | 44.66 | 45.0 | 44.3 | 44.33 | 541.6 Thousand |
08 May, 2025 | 44.2 | 45.45 | 44.13 | 45.05 | 602.2 Thousand |
07 May, 2025 | 44.45 | 44.71 | 43.88 | 44.16 | 991.5 Thousand |
06 May, 2025 | 44.81 | 44.89 | 44.18 | 44.35 | 751.9 Thousand |
05 May, 2025 | 44.85 | 45.59 | 44.55 | 44.96 | 920.8 Thousand |
02 May, 2025 | 43.94 | 44.85 | 43.44 | 44.71 | 1.03 Million |
01 May, 2025 | 40.95 | 43.48 | 40.5 | 43.26 | 1.69 Million |
30 Apr, 2025 | 44.22 | 44.44 | 39.98 | 41.0 | 3.35 Million |
SONY
SOR
SOS
SOJF
SOL
SOLV