USD 47.55
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 46.51 | 46.83 | 45.65 | 45.72 | 513.9 Thousand |
27 May, 2025 | 46.22 | 46.7 | 46.03 | 46.66 | 534 Thousand |
23 May, 2025 | 45.34 | 45.9 | 44.89 | 45.69 | 705.1 Thousand |
22 May, 2025 | 45.19 | 45.41 | 44.91 | 45.11 | 486 Thousand |
21 May, 2025 | 45.68 | 46.06 | 45.25 | 45.27 | 537.9 Thousand |
20 May, 2025 | 46.22 | 46.52 | 46.0 | 46.12 | 546.3 Thousand |
19 May, 2025 | 45.85 | 46.51 | 45.83 | 46.23 | 503 Thousand |
16 May, 2025 | 45.71 | 46.43 | 45.71 | 46.38 | 758.6 Thousand |
15 May, 2025 | 45.05 | 45.95 | 44.99 | 45.83 | 899 Thousand |
14 May, 2025 | 44.87 | 45.35 | 44.53 | 45.15 | 725.4 Thousand |
SONY
SOR
SOS
SOJF
SOL
SOLV