Source Capital Closed Fund (SOR)

USD 43.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 43.74 44.12 43.74 43.98 3492.00
02 Jul, 2025 43.81 44.14 43.63 43.74 14 Thousand
01 Jul, 2025 43.26 44.1 43.22 43.84 17.22 Thousand
30 Jun, 2025 43.58 43.58 43.23 43.36 7149.00
27 Jun, 2025 43.19 43.3 43.07 43.17 12.94 Thousand
26 Jun, 2025 42.95 43.3 42.95 42.99 5231.00
25 Jun, 2025 42.91 43.26 42.75 43.03 4702.00
24 Jun, 2025 42.72 43.19 42.72 42.87 5721.00
23 Jun, 2025 42.55 42.89 42.49 42.7 3406.00
20 Jun, 2025 42.8 42.8 42.53 42.53 2172.00