Source Capital Closed Fund (SOR)

USD 43.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 43.57 44.4 43.51 43.51 4800.00
17 Jul, 2025 43.72 43.98 43.13 43.46 7100.00
16 Jul, 2025 44.4 44.45 43.45 43.69 8900.00
15 Jul, 2025 44.01 45.09 44.0 44.34 66.58 Thousand
14 Jul, 2025 44.01 44.45 43.96 44.01 11.01 Thousand
11 Jul, 2025 44.01 44.01 43.44 43.75 6511.00
10 Jul, 2025 43.66 43.99 43.66 43.95 4856.00
09 Jul, 2025 43.9 44.81 43.89 43.89 5528.00
08 Jul, 2025 43.75 44.23 43.73 43.86 5990.00
07 Jul, 2025 43.99 43.99 43.71 43.71 3768.00