Source Capital Closed Fund (SOR)

USD 44.03

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1980 16.88 17.38 16.88 16.88 5600.00
24 Mar, 1980 16.75 17.25 16.75 16.75 8200.00
21 Mar, 1980 17.13 17.63 17.13 17.13 4400.00
20 Mar, 1980 17.0 17.5 17.0 17.0 3200.00
19 Mar, 1980 17.0 17.5 17.0 17.0 7600.00
18 Mar, 1980 16.63 17.13 16.63 16.63 11.5 Thousand
17 Mar, 1980 16.5 17.0 16.5 16.5 15.6 Thousand