Source Capital Closed Fund (SOR)

USD 43.76

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 42.67 43.18 42.32 42.5 10.37 Thousand
27 Feb, 2025 42.49 42.88 42.35 42.38 8255.00
26 Feb, 2025 42.26 43.18 42.26 42.42 7180.00
25 Feb, 2025 42.49 42.86 42.15 42.44 7028.00
24 Feb, 2025 42.46 43.15 42.4 42.49 7919.00
21 Feb, 2025 42.9 43.14 42.42 42.45 10.53 Thousand
20 Feb, 2025 42.85 42.9 42.7 42.81 9411.00
19 Feb, 2025 43.23 43.23 42.67 42.91 5502.00
18 Feb, 2025 42.6 42.89 42.6 42.76 7997.00
14 Feb, 2025 42.29 43.0 42.29 42.65 10.2 Thousand