Source Capital Closed Fund (SOR)

USD 44.76

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 41.76 41.76 40.95 41.06 17.42 Thousand
28 Feb, 2024 40.86 41.33 40.66 40.92 10.87 Thousand
27 Feb, 2024 41.01 41.03 40.57 40.78 16.13 Thousand
26 Feb, 2024 41.33 41.33 40.64 40.8 9393.00
23 Feb, 2024 40.97 41.27 40.58 40.69 13.37 Thousand
22 Feb, 2024 40.45 40.96 40.41 40.8 18.05 Thousand
21 Feb, 2024 40.33 40.45 40.32 40.41 9106.00
20 Feb, 2024 40.49 40.49 40.33 40.39 5932.00
16 Feb, 2024 40.85 40.85 40.5 40.58 12.87 Thousand
15 Feb, 2024 40.97 41.15 40.72 40.75 5703.00