Source Capital Closed Fund (SOR)

USD 44.76

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 40.71 41.49 40.6 40.89 29.88 Thousand
13 Feb, 2024 40.58 40.79 40.39 40.42 7929.00
12 Feb, 2024 41.19 41.19 40.63 40.95 18.73 Thousand
09 Feb, 2024 40.52 40.94 40.52 40.77 9564.00
08 Feb, 2024 40.79 40.79 40.25 40.6 33.95 Thousand
07 Feb, 2024 40.28 41.0 40.28 40.5 36.86 Thousand
06 Feb, 2024 40.1 40.59 40.06 40.28 56.41 Thousand
05 Feb, 2024 40.5 40.5 40.1 40.1 7669.00
02 Feb, 2024 40.26 40.53 40.26 40.53 5915.00
01 Feb, 2024 40.36 40.75 40.22 40.43 14.76 Thousand