Source Capital Closed Fund (SOR)

USD 45.04

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 39.5 39.83 39.5 39.52 11.93 Thousand
17 Nov, 2023 39.52 40.21 39.52 39.57 2223.00
16 Nov, 2023 40.06 40.08 39.4 39.63 8299.00
15 Nov, 2023 40.25 40.25 39.05 40.08 9892.00
14 Nov, 2023 39.27 40.6 39.27 40.24 19.54 Thousand
13 Nov, 2023 38.99 39.33 38.8 39.11 3853.00
10 Nov, 2023 38.04 39.6 38.04 39.3 49.06 Thousand
09 Nov, 2023 38.29 38.73 38.05 38.11 6099.00
08 Nov, 2023 38.58 38.61 38.22 38.42 8364.00
07 Nov, 2023 38.95 38.95 38.45 38.57 7171.00