Source Capital Closed Fund (SOR)

USD 45.04

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 38.93 39.16 38.7 38.8 12.02 Thousand
03 Nov, 2023 39.54 39.54 38.49 39.1 7071.00
02 Nov, 2023 38.06 39.28 37.99 38.63 14.73 Thousand
01 Nov, 2023 37.65 38.07 37.61 37.88 13.65 Thousand
31 Oct, 2023 37.98 38.09 37.67 37.67 7153.00
30 Oct, 2023 37.46 37.89 37.42 37.64 2576.00
27 Oct, 2023 37.57 37.81 37.26 37.69 5443.00
26 Oct, 2023 37.7 38.13 37.29 37.29 7485.00
25 Oct, 2023 38.11 38.11 37.65 37.65 6645.00
24 Oct, 2023 38.22 38.22 37.86 38.2 7484.00