Source Capital Closed Fund (SOR)

USD 45.04

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 38.8 38.97 38.7 38.8 6104.00
22 Sep, 2023 38.94 39.44 38.86 38.94 4906.00
21 Sep, 2023 39.35 39.35 38.82 39.07 5877.00
20 Sep, 2023 39.04 39.6 38.88 39.4 11.92 Thousand
19 Sep, 2023 39.29 39.38 38.65 38.93 5306.00
18 Sep, 2023 39.0 39.36 39.0 39.13 7499.00
15 Sep, 2023 39.72 39.72 38.6 38.79 16.93 Thousand
14 Sep, 2023 39.51 39.51 38.79 38.89 12.52 Thousand
13 Sep, 2023 39.84 39.84 38.83 39.17 8110.00
12 Sep, 2023 38.9 38.94 38.9 38.9 3946.00