Source Capital Closed Fund (SOR)

USD 45.04

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 38.9 38.9 38.72 38.79 5384.00
08 Sep, 2023 38.32 38.71 38.32 38.57 6067.00
07 Sep, 2023 38.37 38.73 38.32 38.42 8286.00
06 Sep, 2023 39.11 39.97 38.41 38.46 16.02 Thousand
05 Sep, 2023 39.31 39.54 39.02 39.2 13.09 Thousand
01 Sep, 2023 39.2 39.98 39.2 39.49 22.13 Thousand
31 Aug, 2023 39.24 39.38 39.08 39.25 14.06 Thousand
30 Aug, 2023 38.91 38.93 38.65 38.87 9267.00
29 Aug, 2023 38.72 39.11 38.55 38.85 13.04 Thousand
28 Aug, 2023 38.73 38.82 38.22 38.54 19.34 Thousand