SOS Limited (SOS)
USD 2.27
(-9.2%)
USD 2.27
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.31 | 5.0 | 4.3 | 4.9 | 30.41 Thousand |
| 28 Mar, 2025 | 4.58 | 4.69 | 4.49 | 4.53 | 7045.00 |
| 27 Mar, 2025 | 4.7 | 4.7 | 4.56 | 4.6 | 6158.00 |
| 26 Mar, 2025 | 4.74 | 4.78 | 4.66 | 4.66 | 17.66 Thousand |
| 25 Mar, 2025 | 4.8 | 5.04 | 4.71 | 4.71 | 7201.00 |
| 24 Mar, 2025 | 5.04 | 5.2 | 4.89 | 4.95 | 8967.00 |
| 21 Mar, 2025 | 4.89 | 5.0 | 4.8 | 4.9 | 1725.00 |
| 20 Mar, 2025 | 5.01 | 5.03 | 4.86 | 4.98 | 7877.00 |
| 19 Mar, 2025 | 4.73 | 5.0 | 4.73 | 4.99 | 11.01 Thousand |
| 18 Mar, 2025 | 4.74 | 4.98 | 4.74 | 4.98 | 2291.00 |
SPB
SPCE
SPG
SON
SONY
SOR