SOS Limited (SOS)
USD 2.07
(-1.9%)
USD 2.07
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.45 | 5.45 | 5.05 | 5.37 | 3837.00 |
| 04 Mar, 2025 | 5.08 | 5.21 | 4.85 | 5.05 | 14.12 Thousand |
| 03 Mar, 2025 | 5.62 | 5.76 | 5.08 | 5.08 | 7439.00 |
| 28 Feb, 2025 | 5.19 | 5.46 | 5.06 | 5.3 | 18.99 Thousand |
| 27 Feb, 2025 | 5.45 | 5.47 | 5.04 | 5.18 | 21.95 Thousand |
| 26 Feb, 2025 | 5.67 | 5.85 | 5.42 | 5.45 | 14.41 Thousand |
| 25 Feb, 2025 | 5.6 | 5.85 | 5.19 | 5.8 | 37.35 Thousand |
| 24 Feb, 2025 | 6.2 | 6.2 | 5.65 | 5.65 | 28.95 Thousand |
| 21 Feb, 2025 | 6.12 | 6.12 | 5.8 | 6.09 | 15.51 Thousand |
| 20 Feb, 2025 | 6.0 | 6.3 | 5.9 | 5.94 | 25.93 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR