SOS Limited (SOS)
USD 2.27
(-9.2%)
USD 2.27
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.9 | 5.2 | 4.81 | 5.0 | 9453.00 |
| 14 Mar, 2025 | 4.7 | 4.88 | 4.7 | 4.86 | 6857.00 |
| 13 Mar, 2025 | 4.98 | 4.98 | 4.47 | 4.69 | 6033.00 |
| 12 Mar, 2025 | 4.85 | 5.28 | 4.7 | 4.95 | 23.58 Thousand |
| 11 Mar, 2025 | 5.06 | 5.06 | 4.8 | 4.84 | 10.2 Thousand |
| 10 Mar, 2025 | 5.45 | 5.45 | 4.86 | 4.95 | 9538.00 |
| 07 Mar, 2025 | 5.3 | 5.45 | 5.12 | 5.34 | 8402.00 |
| 06 Mar, 2025 | 5.79 | 5.79 | 5.16 | 5.23 | 5372.00 |
| 05 Mar, 2025 | 5.45 | 5.45 | 5.05 | 5.37 | 3837.00 |
| 04 Mar, 2025 | 5.08 | 5.21 | 4.85 | 5.05 | 14.12 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR