USD 2.04
(31.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2021 | 5.34 | 5.49 | 5.07 | 5.3 | 81.38 Thousand |
07 Apr, 2021 | 5.83 | 6.17 | 5.23 | 5.78 | 471.91 Thousand |
06 Apr, 2021 | 4.62 | 4.63 | 4.22 | 4.5 | 88.35 Thousand |
05 Apr, 2021 | 4.88 | 4.93 | 4.65 | 4.78 | 42.76 Thousand |
01 Apr, 2021 | 4.98 | 5.25 | 4.82 | 4.82 | 64.29 Thousand |
31 Mar, 2021 | 4.94 | 5.19 | 4.82 | 4.98 | 71.83 Thousand |
30 Mar, 2021 | 4.69 | 5.09 | 4.48 | 5.01 | 133.86 Thousand |
29 Mar, 2021 | 6.2 | 6.38 | 5.48 | 5.6 | 57.66 Thousand |
26 Mar, 2021 | 6.22 | 6.22 | 5.82 | 6.11 | 29.1 Thousand |
25 Mar, 2021 | 5.18 | 6.2 | 5.18 | 6.09 | 47.19 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR