SOS Limited (SOS)
USD 2.08
(-4.15%)
USD 2.08
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.6 | 6.76 | 6.52 | 6.52 | 7436.00 |
| 05 Feb, 2025 | 6.7 | 6.7 | 6.52 | 6.65 | 10.64 Thousand |
| 04 Feb, 2025 | 6.94 | 6.94 | 6.52 | 6.65 | 20.56 Thousand |
| 03 Feb, 2025 | 6.69 | 6.99 | 6.0 | 6.79 | 23.14 Thousand |
| 31 Jan, 2025 | 7.0 | 7.12 | 6.73 | 6.86 | 22.04 Thousand |
| 30 Jan, 2025 | 7.01 | 7.01 | 6.8 | 6.93 | 11.85 Thousand |
| 29 Jan, 2025 | 7.01 | 7.16 | 6.7 | 6.98 | 22.81 Thousand |
| 28 Jan, 2025 | 7.15 | 7.15 | 6.93 | 7.01 | 10.02 Thousand |
| 27 Jan, 2025 | 7.5 | 7.5 | 6.92 | 7.08 | 28.31 Thousand |
| 24 Jan, 2025 | 7.51 | 7.67 | 7.37 | 7.58 | 17.27 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR