SOS Limited (SOS)
USD 2.08
(-4.15%)
USD 2.08
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.44 | 7.59 | 6.83 | 6.95 | 29.22 Thousand |
| 06 Jan, 2025 | 7.45 | 7.49 | 7.13 | 7.41 | 29.51 Thousand |
| 03 Jan, 2025 | 7.18 | 7.44 | 7.04 | 7.24 | 35.67 Thousand |
| 02 Jan, 2025 | 6.94 | 7.2 | 6.65 | 7.0 | 47.92 Thousand |
| 31 Dec, 2024 | 6.95 | 7.15 | 6.75 | 6.84 | 48.57 Thousand |
| 30 Dec, 2024 | 7.39 | 7.6 | 6.88 | 7.04 | 34.02 Thousand |
| 27 Dec, 2024 | 7.44 | 7.65 | 7.21 | 7.48 | 49.15 Thousand |
| 26 Dec, 2024 | 6.48 | 7.4 | 6.48 | 7.25 | 44.53 Thousand |
| 24 Dec, 2024 | 6.99 | 7.15 | 6.76 | 6.98 | 24.7 Thousand |
| 23 Dec, 2024 | 7.1 | 7.1 | 6.41 | 6.95 | 68.93 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR