SOS Limited (SOS)
USD 2.08
(-4.15%)
USD 2.08
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.84 | 7.28 | 6.5 | 7.1 | 60.22 Thousand |
| 19 Dec, 2024 | 7.03 | 7.15 | 6.7 | 7.01 | 73.65 Thousand |
| 18 Dec, 2024 | 7.57 | 7.8 | 6.68 | 6.87 | 93.43 Thousand |
| 17 Dec, 2024 | 7.63 | 7.9 | 7.47 | 7.72 | 54.11 Thousand |
| 16 Dec, 2024 | 7.95 | 8.19 | 7.7 | 8.02 | 87.87 Thousand |
| 13 Dec, 2024 | 8.03 | 8.19 | 7.77 | 7.9 | 57.3 Thousand |
| 12 Dec, 2024 | 7.92 | 8.9 | 7.92 | 8.0 | 95.86 Thousand |
| 11 Dec, 2024 | 8.13 | 8.6 | 7.6 | 8.12 | 183.52 Thousand |
| 10 Dec, 2024 | 8.15 | 8.39 | 7.61 | 8.0 | 164.56 Thousand |
| 09 Dec, 2024 | 8.66 | 9.02 | 8.22 | 8.62 | 230.79 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR