SOS Limited (SOS)
USD 1.97
(-7.08%)
USD 1.97
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.66 | 9.02 | 8.22 | 8.62 | 230.79 Thousand |
| 06 Dec, 2024 | 8.45 | 9.24 | 7.13 | 8.67 | 347.04 Thousand |
| 05 Dec, 2024 | 11.11 | 11.11 | 8.46 | 8.84 | 556.17 Thousand |
| 04 Dec, 2024 | 11.43 | 11.91 | 9.51 | 10.26 | 387.32 Thousand |
| 03 Dec, 2024 | 11.72 | 12.51 | 10.51 | 11.95 | 260.29 Thousand |
| 02 Dec, 2024 | 13.87 | 14.33 | 11.9 | 12.4 | 958.07 Thousand |
| 29 Nov, 2024 | 12.75 | 13.89 | 11.5 | 12.4 | 1.44 Million |
| 27 Nov, 2024 | 9.42 | 15.51 | 9.08 | 9.93 | 4.1 Million |
| 26 Nov, 2024 | 7.69 | 7.69 | 6.5 | 6.95 | 49.13 Thousand |
| 25 Nov, 2024 | 8.0 | 8.17 | 7.57 | 7.69 | 30.08 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR