SOS Limited (SOS)
USD 1.71
(-1.72%)
USD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 4.99 | 5.0 | 4.75 | 4.95 | 5.00 |
| 29 Mar, 2018 | 4.77 | 5.09 | 4.77 | 4.98 | 12.00 |
| 28 Mar, 2018 | 4.67 | 4.86 | 4.67 | 4.81 | 8.00 |
| 27 Mar, 2018 | 4.75 | 4.88 | 4.69 | 4.73 | 9.00 |
| 26 Mar, 2018 | 4.82 | 4.84 | 4.63 | 4.8 | 13.00 |
| 23 Mar, 2018 | 5.04 | 5.04 | 4.71 | 4.73 | 10.00 |
| 22 Mar, 2018 | 5.12 | 5.17 | 5.02 | 5.1 | 12.00 |
| 21 Mar, 2018 | 5.09 | 5.29 | 5.06 | 5.2 | 6.00 |
| 20 Mar, 2018 | 5.29 | 5.5 | 5.12 | 5.2 | 11.00 |
| 19 Mar, 2018 | 5.3 | 5.47 | 5.26 | 5.36 | 5.00 |
SPB
SPCE
SPG
SON
SONY
SOR