SOS Limited (SOS)
USD 1.71
(-1.72%)
USD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 5.34 | 5.44 | 5.2 | 5.38 | 5.00 |
| 15 Mar, 2018 | 5.33 | 5.44 | 5.17 | 5.34 | 7.00 |
| 14 Mar, 2018 | 5.44 | 5.44 | 5.17 | 5.21 | 9.00 |
| 13 Mar, 2018 | 5.59 | 5.59 | 5.23 | 5.36 | 9.00 |
| 12 Mar, 2018 | 5.57 | 5.7 | 5.46 | 5.59 | 15.00 |
| 09 Mar, 2018 | 5.22 | 5.5 | 5.16 | 5.44 | 19.00 |
| 08 Mar, 2018 | 4.98 | 5.28 | 4.98 | 5.23 | 27.00 |
| 07 Mar, 2018 | 4.97 | 5.08 | 4.88 | 4.93 | 10.00 |
| 06 Mar, 2018 | 5.04 | 5.07 | 4.83 | 4.97 | 14.00 |
| 05 Mar, 2018 | 5.03 | 5.16 | 4.88 | 5.02 | 7.00 |
SPB
SPCE
SPG
SON
SONY
SOR