SOS Limited (SOS)
USD 1.25
(-23.5%)
USD 1.25
(-23.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 4.98 | 5.28 | 4.98 | 5.23 | 27.00 |
| 07 Mar, 2018 | 4.97 | 5.08 | 4.88 | 4.93 | 10.00 |
| 06 Mar, 2018 | 5.04 | 5.07 | 4.83 | 4.97 | 14.00 |
| 05 Mar, 2018 | 5.03 | 5.16 | 4.88 | 5.02 | 7.00 |
| 02 Mar, 2018 | 4.91 | 5.18 | 4.71 | 5.16 | 11.00 |
| 01 Mar, 2018 | 4.69 | 5.08 | 4.69 | 4.92 | 23.00 |
| 28 Feb, 2018 | 4.95 | 4.95 | 4.6 | 4.67 | 29.00 |
| 27 Feb, 2018 | 4.9 | 5.08 | 4.9 | 4.95 | 25.00 |
| 26 Feb, 2018 | 4.88 | 4.92 | 4.71 | 4.74 | 12.00 |
| 23 Feb, 2018 | 4.96 | 4.99 | 4.84 | 4.88 | 11.00 |
SPB
SPCE
SPG
SON
SONY
SOR