SOS Limited (SOS)
USD 1.73
(-4.95%)
USD 1.73
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 4.7 | 4.93 | 4.6 | 4.76 | 30.00 |
| 13 Feb, 2018 | 4.58 | 4.77 | 4.4 | 4.63 | 69.00 |
| 12 Feb, 2018 | 4.67 | 4.79 | 4.46 | 4.62 | 57.00 |
| 09 Feb, 2018 | 4.87 | 4.91 | 4.4 | 4.55 | 63.00 |
| 08 Feb, 2018 | 4.85 | 4.93 | 4.65 | 4.66 | 46.00 |
| 07 Feb, 2018 | 4.97 | 4.97 | 4.69 | 4.77 | 36.00 |
| 06 Feb, 2018 | 4.84 | 5.0 | 4.62 | 4.82 | 51.00 |
| 05 Feb, 2018 | 5.12 | 5.2 | 4.8 | 4.82 | 34.00 |
| 02 Feb, 2018 | 5.46 | 5.46 | 4.96 | 5.16 | 59.00 |
| 01 Feb, 2018 | 5.62 | 5.81 | 5.45 | 5.48 | 15.00 |
SPB
SPCE
SPG
SON
SONY
SOR