SOS Limited (SOS)
USD 2.08
(-4.15%)
USD 2.08
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 5.31 | 5.78 | 5.07 | 5.12 | 88.00 |
| 06 Dec, 2017 | 5.19 | 5.6 | 5.03 | 5.34 | 84.00 |
| 05 Dec, 2017 | 5.31 | 5.31 | 4.6 | 5.19 | 188.00 |
| 04 Dec, 2017 | 6.55 | 6.55 | 5.1 | 5.2 | 290.00 |
| 01 Dec, 2017 | 7.03 | 7.05 | 6.02 | 6.02 | 183.00 |
| 30 Nov, 2017 | 7.71 | 7.83 | 7.42 | 7.42 | 121.00 |
| 29 Nov, 2017 | 7.84 | 8.05 | 7.61 | 7.65 | 59.00 |
| 28 Nov, 2017 | 7.97 | 8.0 | 7.77 | 7.84 | 71.00 |
| 27 Nov, 2017 | 7.8 | 8.1 | 7.6 | 7.94 | 141.00 |
| 24 Nov, 2017 | 8.83 | 8.86 | 7.6 | 7.6 | 106.00 |
SPB
SPCE
SPG
SON
SONY
SOR