SOS Limited (SOS)

USD 2.07

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 9.26 9.68 8.96 9.13 40.00
17 Nov, 2017 9.44 9.67 8.8 9.06 64.00
16 Nov, 2017 10.08 10.83 9.11 9.53 103.00
15 Nov, 2017 10.22 10.22 9.33 10.03 91.00
14 Nov, 2017 9.38 10.4 9.27 9.93 94.00
13 Nov, 2017 9.49 9.78 9.0 9.34 50.00
10 Nov, 2017 8.37 9.74 8.35 9.34 224.00
09 Nov, 2017 7.5 9.2 7.12 8.43 260.00
08 Nov, 2017 7.41 7.6 7.3 7.39 19.00
07 Nov, 2017 7.39 7.5 7.2 7.35 21.00