SOS Limited (SOS)
USD 2.04
(31.62%)
USD 2.04
(31.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.59 | 6.05 | 5.56 | 5.69 | 8600.00 |
| 26 Jun, 2025 | 5.64 | 5.84 | 5.6 | 5.62 | 12.8 Thousand |
| 25 Jun, 2025 | 5.78 | 5.84 | 5.51 | 5.6 | 13.7 Thousand |
| 24 Jun, 2025 | 5.74 | 5.9 | 5.74 | 5.89 | 8500.00 |
| 23 Jun, 2025 | 5.74 | 5.83 | 5.5 | 5.55 | 6900.00 |
| 20 Jun, 2025 | 5.81 | 6.02 | 5.76 | 5.76 | 9100.00 |
| 18 Jun, 2025 | 6.04 | 6.04 | 5.81 | 5.86 | 8400.00 |
| 17 Jun, 2025 | 5.93 | 6.03 | 5.91 | 5.97 | 3400.00 |
| 16 Jun, 2025 | 6.09 | 6.15 | 5.92 | 6.03 | 9500.00 |
| 13 Jun, 2025 | 5.92 | 6.12 | 5.75 | 5.9 | 13.8 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR