SOS Limited (SOS)
USD 6.0
(-7.69%)
USD 6.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.66 | 5.92 | 5.6 | 5.77 | 18.6 Thousand |
| 14 May, 2025 | 6.43 | 6.43 | 6.06 | 6.13 | 14.7 Thousand |
| 13 May, 2025 | 6.95 | 6.99 | 6.07 | 6.37 | 58.1 Thousand |
| 12 May, 2025 | 6.05 | 7.51 | 5.8 | 6.94 | 172.1 Thousand |
| 09 May, 2025 | 4.83 | 6.01 | 4.58 | 5.62 | 80.1 Thousand |
| 08 May, 2025 | 4.5 | 4.71 | 4.5 | 4.62 | 2600.00 |
| 07 May, 2025 | 4.92 | 4.92 | 4.48 | 4.51 | 7200.00 |
| 06 May, 2025 | 4.61 | 4.81 | 4.61 | 4.68 | 6600.00 |
| 05 May, 2025 | 4.78 | 4.89 | 4.78 | 4.89 | 3800.00 |
| 02 May, 2025 | 4.71 | 4.78 | 4.54 | 4.67 | 4500.00 |
SPB
SPCE
SPG
SON
SONY
SOR