SOS Limited (SOS)
USD 2.73
(-24.17%)
USD 2.73
(-24.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.12 | 6.68 | 6.12 | 6.59 | 28.8 Thousand |
| 30 May, 2025 | 6.05 | 6.29 | 5.97 | 6.19 | 36.4 Thousand |
| 29 May, 2025 | 6.11 | 6.17 | 5.93 | 6.04 | 13.7 Thousand |
| 28 May, 2025 | 5.95 | 6.18 | 5.8 | 5.95 | 21.2 Thousand |
| 27 May, 2025 | 6.3 | 6.58 | 5.87 | 6.05 | 34.89 Thousand |
| 23 May, 2025 | 6.44 | 6.45 | 6.04 | 6.34 | 13.7 Thousand |
| 22 May, 2025 | 6.18 | 6.89 | 6.04 | 6.56 | 39.6 Thousand |
| 21 May, 2025 | 6.08 | 6.46 | 5.87 | 6.14 | 39.1 Thousand |
| 20 May, 2025 | 5.66 | 5.98 | 5.66 | 5.86 | 9000.00 |
| 19 May, 2025 | 5.9 | 5.9 | 5.6 | 5.65 | 12.9 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR