S&P Global Inc. (SPGI)

USD 506.62

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 521.47 522.85 518.17 522.46 1.02 Million
15 May, 2025 512.46 520.2 510.0 519.28 1.23 Million
14 May, 2025 517.0 517.24 510.71 511.94 1.6 Million
13 May, 2025 518.36 522.56 515.45 515.57 1.21 Million
12 May, 2025 516.01 519.0 510.96 518.36 909.5 Thousand
09 May, 2025 507.89 509.42 505.63 507.73 941.82 Thousand
08 May, 2025 507.73 514.78 507.23 507.61 870.24 Thousand
07 May, 2025 502.24 507.58 500.5 505.71 1.06 Million
06 May, 2025 500.95 506.0 500.07 501.81 775.3 Thousand
05 May, 2025 504.68 512.0 502.29 505.9 993.88 Thousand