S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 492.26 501.74 491.79 499.88 1.24 Million
02 Dec, 2025 494.91 496.55 490.81 491.21 1.19 Million
01 Dec, 2025 495.51 500.43 494.78 495.27 1.5 Million
28 Nov, 2025 497.95 500.18 495.66 498.83 749.59 Thousand
26 Nov, 2025 491.66 498.46 490.0 495.61 1.04 Million
25 Nov, 2025 490.32 496.54 489.24 494.19 1.13 Million
24 Nov, 2025 494.0 494.23 488.82 489.24 2.78 Million
21 Nov, 2025 494.07 497.0 490.35 493.6 1.9 Million
20 Nov, 2025 493.8 498.32 488.95 490.91 1.24 Million
19 Nov, 2025 490.75 493.0 487.92 490.8 1.53 Million