S&P Global Inc (SPGI)

USD 524.38

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 528.18 529.61 525.5 529.61 578.3 Thousand
02 Jul, 2025 527.52 528.38 522.73 525.64 917.68 Thousand
01 Jul, 2025 525.17 530.08 522.99 529.32 1.19 Million
30 Jun, 2025 517.6 528.16 516.64 527.29 1.49 Million
27 Jun, 2025 517.21 520.0 513.63 517.71 2.25 Million
26 Jun, 2025 521.45 522.29 514.71 515.02 1.3 Million
25 Jun, 2025 520.95 521.41 517.57 521.29 1.05 Million
24 Jun, 2025 518.03 524.43 515.8 522.97 1.02 Million
23 Jun, 2025 505.8 515.62 505.0 514.58 2.13 Million
20 Jun, 2025 504.53 510.65 500.96 504.2 2.07 Million