USD 530.85
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 520.95 | 521.41 | 517.57 | 521.29 | 1.05 Million |
24 Jun, 2025 | 518.03 | 524.43 | 515.8 | 522.97 | 1.02 Million |
23 Jun, 2025 | 505.8 | 515.62 | 505.0 | 514.58 | 2.13 Million |
20 Jun, 2025 | 504.53 | 510.65 | 500.96 | 504.2 | 2.07 Million |
18 Jun, 2025 | 500.66 | 506.6 | 500.51 | 502.63 | 1.1 Million |
17 Jun, 2025 | 502.07 | 504.99 | 499.54 | 501.07 | 1.19 Million |
16 Jun, 2025 | 505.0 | 510.36 | 503.31 | 505.0 | 1.01 Million |
13 Jun, 2025 | 500.96 | 504.6 | 498.69 | 501.49 | 1.34 Million |
12 Jun, 2025 | 510.46 | 510.46 | 497.17 | 505.87 | 1.32 Million |
11 Jun, 2025 | 513.1 | 519.24 | 511.7 | 513.98 | 949.69 Thousand |
SPH
SPHR
SPIR
SPB
SPCE
SPG