S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 497.72 500.35 495.01 499.21 2.08 Million
03 Nov, 2025 489.72 497.29 483.77 497.02 2.06 Million
31 Oct, 2025 493.96 498.0 485.57 487.21 2.52 Million
30 Oct, 2025 487.77 500.25 486.3 491.57 2.63 Million
29 Oct, 2025 489.36 490.0 470.97 473.05 2.54 Million
28 Oct, 2025 495.34 498.22 492.63 493.68 1.32 Million
27 Oct, 2025 492.04 497.6 491.4 496.64 1.86 Million
24 Oct, 2025 486.97 492.23 484.58 489.45 1.3 Million
23 Oct, 2025 482.15 483.27 478.88 482.7 1.18 Million
22 Oct, 2025 482.06 485.86 478.3 479.74 1.71 Million