S&P Global Inc (SPGI)

USD 530.41

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 517.21 520.0 513.63 517.71 2.25 Million
26 Jun, 2025 521.45 522.29 514.71 515.02 1.3 Million
25 Jun, 2025 520.95 521.41 517.57 521.29 1.05 Million
24 Jun, 2025 518.03 524.43 515.8 522.97 1.02 Million
23 Jun, 2025 505.8 515.62 505.0 514.58 2.13 Million
20 Jun, 2025 504.53 510.65 500.96 504.2 2.07 Million
18 Jun, 2025 500.66 506.6 500.51 502.63 1.1 Million
17 Jun, 2025 502.07 504.99 499.54 501.07 1.19 Million
16 Jun, 2025 505.0 510.36 503.31 505.0 1.01 Million
13 Jun, 2025 500.96 504.6 498.69 501.49 1.34 Million