USD 517.81
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 522.12 | 523.41 | 514.61 | 517.81 | 1.12 Million |
21 Jul, 2025 | 526.21 | 529.81 | 521.94 | 522.12 | 969.06 Thousand |
18 Jul, 2025 | 525.69 | 528.66 | 521.48 | 524.38 | 1.33 Million |
17 Jul, 2025 | 523.12 | 527.88 | 522.69 | 525.36 | 867.08 Thousand |
16 Jul, 2025 | 523.88 | 525.09 | 517.29 | 524.36 | 825.04 Thousand |
15 Jul, 2025 | 530.03 | 530.75 | 522.21 | 522.28 | 792.09 Thousand |
14 Jul, 2025 | 525.59 | 531.69 | 525.06 | 530.12 | 685.81 Thousand |
11 Jul, 2025 | 526.55 | 528.91 | 525.0 | 527.07 | 816.68 Thousand |
10 Jul, 2025 | 528.15 | 533.39 | 525.77 | 529.83 | 703.34 Thousand |
09 Jul, 2025 | 523.52 | 529.87 | 521.75 | 528.73 | 736.8 Thousand |
SPH
SPHR
SPIR
SPB
SPCE
SPG