S&P Global Inc (SPGI)

USD 545.66

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 545.01 549.53 540.32 545.66 1.88 Million
31 Jul, 2025 535.13 558.86 532.38 551.1 2.49 Million
30 Jul, 2025 530.67 535.09 527.63 529.33 1.26 Million
29 Jul, 2025 533.63 535.69 530.13 530.79 1.14 Million
28 Jul, 2025 533.33 535.38 530.02 530.41 877.91 Thousand
25 Jul, 2025 529.5 537.0 529.5 534.95 788.28 Thousand
24 Jul, 2025 526.04 534.25 525.5 530.85 1.02 Million
23 Jul, 2025 517.15 526.83 516.05 525.66 1.11 Million
22 Jul, 2025 522.12 523.41 514.61 517.81 1.12 Million
21 Jul, 2025 526.21 529.81 521.94 522.12 969.06 Thousand