S&P Global Inc (SPGI)

USD 534.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 529.5 537.0 529.5 534.95 788.28 Thousand
24 Jul, 2025 526.04 534.25 525.5 530.85 1.02 Million
23 Jul, 2025 517.15 526.83 516.05 525.66 1.11 Million
22 Jul, 2025 522.12 523.41 514.61 517.81 1.12 Million
21 Jul, 2025 526.21 529.81 521.94 522.12 969.06 Thousand
18 Jul, 2025 525.69 528.66 521.48 524.38 1.33 Million
17 Jul, 2025 523.12 527.88 522.69 525.36 867.08 Thousand
16 Jul, 2025 523.88 525.09 517.29 524.36 825.04 Thousand
15 Jul, 2025 530.03 530.75 522.21 522.28 792.09 Thousand
14 Jul, 2025 525.59 531.69 525.06 530.12 685.81 Thousand