S&P Global Inc (SPGI)

USD 530.79

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1984 41.25 41.5 41.0 41.25 439.2 Thousand
16 Nov, 1984 41.25 41.5 41.25 41.25 436 Thousand
15 Nov, 1984 41.0 41.0 40.5 41.0 605.6 Thousand
14 Nov, 1984 40.75 41.0 39.63 40.75 898.4 Thousand
13 Nov, 1984 40.63 41.0 40.0 40.63 696.8 Thousand
12 Nov, 1984 40.5 40.63 39.88 40.5 543.2 Thousand
09 Nov, 1984 40.75 41.5 40.75 40.75 2.19 Million
08 Nov, 1984 41.0 41.25 40.88 41.0 1.22 Million
07 Nov, 1984 41.25 41.25 41.0 41.25 1.34 Million
06 Nov, 1984 41.5 41.88 41.38 41.5 1.86 Million