S&P Global Inc (SPGI)

USD 545.66

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1984 40.0 40.5 39.88 40.0 595.2 Thousand
20 Dec, 1984 40.0 40.25 39.75 40.0 904.8 Thousand
19 Dec, 1984 40.13 40.75 40.13 40.13 1.67 Million
18 Dec, 1984 40.13 40.25 39.0 40.13 1.01 Million
17 Dec, 1984 39.25 40.0 38.38 39.25 1.24 Million
14 Dec, 1984 39.38 40.0 38.25 39.38 976 Thousand
13 Dec, 1984 39.0 39.5 37.63 39.0 1.12 Million
12 Dec, 1984 38.25 39.5 38.25 38.25 648 Thousand
11 Dec, 1984 39.5 40.0 39.25 39.5 1.74 Million
10 Dec, 1984 40.0 40.0 39.75 40.0 240.8 Thousand