S&P Global Inc. (SPGI)

USD 506.62

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 372.84 373.39 363.88 365.82 861.22 Thousand
11 Oct, 2023 371.93 374.05 369.22 371.9 611.4 Thousand
10 Oct, 2023 366.0 372.43 365.26 369.58 889.93 Thousand
09 Oct, 2023 361.98 367.28 361.98 366.47 638.6 Thousand
06 Oct, 2023 359.66 366.17 357.56 364.06 880.43 Thousand
05 Oct, 2023 361.13 362.43 357.46 361.28 714.28 Thousand
04 Oct, 2023 357.91 362.58 356.84 362.28 1.06 Million
03 Oct, 2023 364.18 365.68 355.0 356.42 1.02 Million
02 Oct, 2023 367.26 372.01 364.59 366.72 1.56 Million
29 Sep, 2023 371.51 374.69 364.57 365.41 1.14 Million