S&P Global Inc. (SPGI)

USD 506.62

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 363.06 370.32 362.83 368.53 1.9 Million
27 Sep, 2023 365.13 365.59 360.91 363.06 1.43 Million
26 Sep, 2023 366.18 368.62 363.24 364.07 1.85 Million
25 Sep, 2023 370.44 372.6 369.51 371.46 946.34 Thousand
22 Sep, 2023 372.57 375.9 371.07 371.69 1.15 Million
21 Sep, 2023 383.64 385.0 372.16 372.31 1.07 Million
20 Sep, 2023 390.02 392.12 385.82 386.24 773.5 Thousand
19 Sep, 2023 387.97 389.87 386.64 389.31 849 Thousand
18 Sep, 2023 386.97 391.22 386.33 389.52 638.3 Thousand
15 Sep, 2023 393.48 394.7 387.8 388.26 2.47 Million