S&P Global Inc (SPGI)

USD 545.66

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 450.74 466.98 450.28 466.42 1.24 Million
21 Apr, 2025 460.0 460.22 444.06 448.99 1.63 Million
17 Apr, 2025 466.16 467.54 461.03 462.88 913.06 Thousand
16 Apr, 2025 469.2 471.95 460.0 463.98 831.04 Thousand
15 Apr, 2025 472.54 475.81 470.03 470.71 1.08 Million
14 Apr, 2025 472.18 475.0 468.46 471.59 825.36 Thousand
11 Apr, 2025 456.03 466.9 450.78 465.14 1.04 Million
10 Apr, 2025 471.06 471.06 447.48 457.76 1.68 Million
09 Apr, 2025 435.0 475.94 428.0 473.99 2.73 Million
08 Apr, 2025 462.9 470.39 434.74 441.5 2.26 Million