S&P Global Inc (SPGI)

USD 545.66

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 500.95 506.0 500.07 501.81 775.3 Thousand
05 May, 2025 504.68 512.0 502.29 505.9 993.88 Thousand
02 May, 2025 503.52 509.79 502.86 506.62 892.29 Thousand
01 May, 2025 498.9 506.28 497.34 498.93 1.58 Million
30 Apr, 2025 488.9 502.4 483.13 500.05 2.42 Million
29 Apr, 2025 486.44 495.78 482.66 491.76 1.88 Million
28 Apr, 2025 480.0 484.03 473.72 479.37 1.53 Million
25 Apr, 2025 480.76 482.19 476.14 480.0 979.06 Thousand
24 Apr, 2025 472.74 482.04 470.72 481.26 1.22 Million
23 Apr, 2025 475.5 484.27 467.3 470.23 1.23 Million