Suburban Propane Partners LP (SPH)

USD 18.43

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 190.0 192.5 188.75 188.75 110 Thousand
02 Dec, 1996 192.5 192.5 188.75 190.0 60.5 Thousand
29 Nov, 1996 192.5 192.5 191.25 191.25 24.3 Thousand
27 Nov, 1996 193.75 193.75 191.25 192.5 46 Thousand
26 Nov, 1996 193.75 195.0 190.0 191.25 130.6 Thousand
25 Nov, 1996 197.5 197.5 193.75 195.0 88.4 Thousand
22 Nov, 1996 197.5 197.5 196.25 197.5 65.3 Thousand
21 Nov, 1996 193.75 197.5 192.5 197.5 72.6 Thousand
20 Nov, 1996 195.0 195.0 192.5 193.75 83.1 Thousand
19 Nov, 1996 196.25 197.5 192.5 193.75 65.3 Thousand