Suburban Propane Partners LP (SPH)
USD 18.43
(-1.07%)
USD 18.43
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1996 | 211.25 | 213.75 | 211.25 | 211.25 | 172.8 Thousand |
| 06 Sep, 1996 | 212.5 | 212.5 | 210.0 | 210.0 | 115.5 Thousand |
| 05 Sep, 1996 | 212.5 | 212.5 | 210.0 | 212.5 | 166.9 Thousand |
| 04 Sep, 1996 | 211.25 | 212.5 | 210.0 | 212.5 | 156.7 Thousand |
| 03 Sep, 1996 | 210.0 | 211.25 | 207.5 | 211.25 | 181.3 Thousand |
| 30 Aug, 1996 | 208.75 | 210.0 | 207.5 | 210.0 | 66.8 Thousand |
| 29 Aug, 1996 | 208.75 | 208.75 | 207.5 | 208.75 | 92.9 Thousand |
| 28 Aug, 1996 | 208.75 | 208.75 | 207.5 | 208.75 | 92.4 Thousand |
| 27 Aug, 1996 | 207.5 | 208.75 | 206.25 | 206.25 | 152.7 Thousand |
| 26 Aug, 1996 | 206.25 | 207.5 | 205.0 | 207.5 | 133.2 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI