Suburban Propane Partners LP (SPH)

USD 18.43

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 215.0 215.0 212.5 212.5 67.9 Thousand
20 Sep, 1996 216.25 216.25 213.75 216.25 72.9 Thousand
19 Sep, 1996 215.0 216.25 215.0 216.25 67.7 Thousand
18 Sep, 1996 217.5 217.5 213.75 215.0 90.8 Thousand
17 Sep, 1996 215.0 217.5 213.75 216.25 104.4 Thousand
16 Sep, 1996 215.0 217.5 212.5 215.0 102.4 Thousand
13 Sep, 1996 213.75 215.0 212.5 215.0 86.8 Thousand
12 Sep, 1996 211.25 213.75 211.25 212.5 103.7 Thousand
11 Sep, 1996 212.5 213.75 210.0 210.0 126.4 Thousand
10 Sep, 1996 212.5 212.5 211.25 212.5 106 Thousand