Suburban Propane Partners LP (SPH)

USD 18.59

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 206.25 206.25 203.75 206.25 134.8 Thousand
21 Aug, 1996 203.75 206.25 203.75 206.25 168.8 Thousand
20 Aug, 1996 202.5 203.75 201.25 203.75 190.7 Thousand
19 Aug, 1996 201.25 202.5 200.0 200.0 123 Thousand
16 Aug, 1996 201.25 201.25 200.0 201.25 85.8 Thousand
15 Aug, 1996 200.0 201.25 198.75 201.25 89.4 Thousand
14 Aug, 1996 198.75 200.0 197.5 199.38 88.8 Thousand
13 Aug, 1996 197.5 200.0 197.5 198.13 108.8 Thousand
12 Aug, 1996 198.75 200.0 197.5 198.75 62.5 Thousand
09 Aug, 1996 198.75 198.75 197.5 198.75 65.1 Thousand