Suburban Propane Partners LP (SPH)
USD 18.86
(0.21%)
USD 18.86
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1996 | 203.75 | 203.75 | 202.5 | 203.75 | 50.6 Thousand |
| 26 Jun, 1996 | 203.75 | 205.0 | 202.5 | 203.75 | 82.5 Thousand |
| 25 Jun, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 115.6 Thousand |
| 24 Jun, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 62.9 Thousand |
| 21 Jun, 1996 | 203.75 | 205.0 | 203.75 | 203.75 | 66.2 Thousand |
| 20 Jun, 1996 | 203.75 | 205.0 | 203.75 | 205.0 | 73.8 Thousand |
| 19 Jun, 1996 | 203.75 | 205.0 | 203.75 | 203.75 | 48.8 Thousand |
| 18 Jun, 1996 | 205.0 | 205.0 | 203.75 | 203.75 | 72.7 Thousand |
| 17 Jun, 1996 | 203.75 | 206.25 | 203.75 | 205.0 | 48.1 Thousand |
| 14 Jun, 1996 | 205.0 | 205.0 | 203.75 | 205.0 | 39.8 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI